DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,636 Value ($000) $89 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 1,376,183 Value ($000) $6,262 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 2,386,423 Value ($000) $8,806 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 2,384,516 Value ($000) $6,319 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 2,439,277 Value ($000) $5,366 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 2,603,591 Value ($000) $6,144 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 2,608,434 Value ($000) $6,652 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 2,371,920 Value ($000) $5,621 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 2,373,380 Value ($000) $6,218 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 2,504,383 Value ($000) $6,461 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 2,502,278 Value ($000) $7,307 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 2,501,687 Value ($000) $9,056 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 2,500,729 Value ($000) $7,627 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 2,500,705 Value ($000) $7,627 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 2,500,272 Value ($000) $8,376 Avg Close $3.99 Range $3.00 - $8.47