DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,947 Value ($000) $295 Avg Close $4.80 Range $3.79 - $6.25

Q3 2025

Shares 127,666 Value ($000) $581 Avg Close $4.20 Range $3.60 - $5.15

Q2 2025

Shares 79,369 Value ($000) $293 Avg Close $3.13 Range $2.40 - $4.11

Q1 2025

Shares 63,674 Value ($000) $169 Avg Close $2.74 Range $2.21 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,947	$295	$4.80	$3.79 - $6.25
Q3 2025	127,666	$581	$4.20	$3.60 - $5.15
Q2 2025	79,369	$293	$3.13	$2.40 - $4.11
Q1 2025	63,674	$169	$2.74	$2.21 - $3.50