DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080,000 Value ($000) $6,134 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 1,080,000 Value ($000) $4,914 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 1,080,000 Value ($000) $3,985 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 1,080,000 Value ($000) $2,862 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 305,000 Value ($000) $671 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 305,000 Value ($000) $720 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 305,000 Value ($000) $778 Avg Close $2.66 Range $2.21 - $3.25