DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,164,177 Value ($000) $18 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 3,398,781 Value ($000) $15 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 3,466,360 Value ($000) $13 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 3,066,153 Value ($000) $8 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 3,481,217 Value ($000) $8 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 3,441,636 Value ($000) $9 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 2,943,268 Value ($000) $8 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 3,614,465 Value ($000) $9 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 3,484,366 Value ($000) $9 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 3,035,405 Value ($000) $8 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 2,943,207 Value ($000) $9 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 3,087,967 Value ($000) $11 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 2,953,006 Value ($000) $9 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 2,763,883 Value ($000) $8,430 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 2,876,454 Value ($000) $9,636 Avg Close $3.99 Range $3.00 - $8.47