DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,427 Value ($000) $1,599 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 274,909 Value ($000) $1,251 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 241,612 Value ($000) $892 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 194,983 Value ($000) $517 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 194,745 Value ($000) $428 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 179,664 Value ($000) $424 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 191,891 Value ($000) $489 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 164,885 Value ($000) $391 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 151,186 Value ($000) $396 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 151,186 Value ($000) $390 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 151,216 Value ($000) $442 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 143,992 Value ($000) $521 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 140,735 Value ($000) $429 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 135,960 Value ($000) $415 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 111,602 Value ($000) $374 Avg Close $3.99 Range $3.00 - $8.47