DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,050 Value ($000) $1,880 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 308,497 Value ($000) $1,404 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 172,154 Value ($000) $635 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 210,091 Value ($000) $557 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 201,842 Value ($000) $444 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 117,364 Value ($000) $277 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 28,744 Value ($000) $73 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 13,083 Value ($000) $31 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 16,811 Value ($000) $44 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 31,843 Value ($000) $82 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 26,071 Value ($000) $76 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 12,087 Value ($000) $44 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 22,604 Value ($000) $69 Avg Close $3.41 Range $2.85 - $4.03