DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,368 Value ($000) $1,859 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 272,002 Value ($000) $1,238 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 263,143 Value ($000) $971 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 181,125 Value ($000) $480 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 265,879 Value ($000) $585 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 280,489 Value ($000) $662 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 110,248 Value ($000) $281 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 142,800 Value ($000) $338 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 149,983 Value ($000) $393 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 73,871 Value ($000) $191 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 97,391 Value ($000) $284 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 94,592 Value ($000) $342 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 91,213 Value ($000) $278 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 39,496 Value ($000) $120 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 22,939 Value ($000) $76 Avg Close $3.99 Range $3.00 - $8.47