DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,879 Value ($000) $28 Avg Close $4.80 Range $3.79 - $6.25

Q3 2025

Shares 2,307 Value ($000) $11 Avg Close $4.20 Range $3.60 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,879	$28	$4.80	$3.79 - $6.25
Q3 2025	2,307	$11	$4.20	$3.60 - $5.15