DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,870 Value ($000) $515 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 91,176 Value ($000) $415 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 69,566 Value ($000) $263 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 3,115,267 Value ($000) $8,255 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 51,871 Value ($000) $114 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 52,036 Value ($000) $124 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 53,179 Value ($000) $137 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 56,289 Value ($000) $136 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 57,977 Value ($000) $169 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 53,545 Value ($000) $149 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 50,988 Value ($000) $167 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 56,714 Value ($000) $206 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 49,881 Value ($000) $164 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 28,754 Value ($000) $90 Avg Close $3.69 Range $2.78 - $4.69