DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,408 Value ($000) $161 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 28,964 Value ($000) $132 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 32,058 Value ($000) $118 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 27,681 Value ($000) $73 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 29,657 Value ($000) $65 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 29,043 Value ($000) $69 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 30,687 Value ($000) $78 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 26,161 Value ($000) $62 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 25,836 Value ($000) $68 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 12,247 Value ($000) $32 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 12,247 Value ($000) $36 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 22,363 Value ($000) $81 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 22,363 Value ($000) $68 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 23,660 Value ($000) $72 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 24,622 Value ($000) $82 Avg Close $3.99 Range $3.00 - $8.47