DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,070 Value ($000) $40 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 7,070 Value ($000) $32 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 7,070 Value ($000) $26 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 3,370 Value ($000) $9 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 71 Value ($000) $0 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 3 Value ($000) $0 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 9,333 Value ($000) $24 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 9,203 Value ($000) $22 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 9,356 Value ($000) $25 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 18,140 Value ($000) $47 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 9,280 Value ($000) $27 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 33,164 Value ($000) $0 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 11,800 Value ($000) $0 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 25,600 Value ($000) $78 Avg Close $3.69 Range $2.78 - $4.69