DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,400,000 Value ($000) $3,668 Avg Close $2.69 Range $2.33 - $3.01

Q3 2023

Shares 2,100,000 Value ($000) $5,418 Avg Close $2.85 Range $2.46 - $3.24

Q2 2023

Shares 1,400,000 Value ($000) $4,088 Avg Close $3.29 Range $2.90 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,400,000	$3,668	$2.69	$2.33 - $3.01
Q3 2023	2,100,000	$5,418	$2.85	$2.46 - $3.24
Q2 2023	1,400,000	$4,088	$3.29	$2.90 - $3.94