DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,778 Value ($000) $459 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 70,978 Value ($000) $323 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 57,299 Value ($000) $211 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 70,263 Value ($000) $186 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 1,591 Value ($000) $4 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 72,459 Value ($000) $171 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 54,546 Value ($000) $139 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 34,357 Value ($000) $81 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 33,342 Value ($000) $87 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 35,289 Value ($000) $91 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 24,632 Value ($000) $72 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 37,932 Value ($000) $137 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 28,345 Value ($000) $86 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 22,264 Value ($000) $68 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 25,545 Value ($000) $85 Avg Close $3.99 Range $3.00 - $8.47