DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,739 Value ($000) $33 Avg Close $2.16 Range $1.95 - $2.75

Q4 2023

Shares 13,739 Value ($000) $36 Avg Close $2.69 Range $2.33 - $3.01

Q3 2023

Shares 13,739 Value ($000) $35 Avg Close $2.85 Range $2.46 - $3.24

Q2 2023

Shares 13,739 Value ($000) $40 Avg Close $3.29 Range $2.90 - $3.94

Q1 2023

Shares 13,739 Value ($000) $50 Avg Close $3.31 Range $2.61 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,739	$33	$2.16	$1.95 - $2.75
Q4 2023	13,739	$36	$2.69	$2.33 - $3.01
Q3 2023	13,739	$35	$2.85	$2.46 - $3.24
Q2 2023	13,739	$40	$3.29	$2.90 - $3.94
Q1 2023	13,739	$50	$3.31	$2.61 - $3.86