DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,605 Value ($000) $39 Avg Close $3.13 Range $2.40 - $4.11

Q1 2025

Shares 15,549 Value ($000) $41 Avg Close $2.74 Range $2.21 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,605	$39	$3.13	$2.40 - $4.11
Q1 2025	15,549	$41	$2.74	$2.21 - $3.50