DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,637 Value ($000) $72 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 22,374 Value ($000) $102 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 22,374 Value ($000) $83 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 22,574 Value ($000) $60 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 22,574 Value ($000) $50 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 22,774 Value ($000) $54 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 22,774 Value ($000) $58 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 13,037 Value ($000) $31 Avg Close $2.16 Range $1.95 - $2.75