DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,040 Value ($000) $199 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 40,095 Value ($000) $182 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 50,647 Value ($000) $187 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 48,875 Value ($000) $130 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 30,369 Value ($000) $67 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 10,099 Value ($000) $24 Avg Close $2.29 Range $1.84 - $2.65