DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138 Value ($000) $1 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 41 Value ($000) $0 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 41 Value ($000) $0 Avg Close $2.74 Range $2.21 - $3.50
Q1 2024
Shares 250 Value ($000) $1 Avg Close $2.16 Range $1.95 - $2.75