DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,540 Value ($000) $333 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 41,590 Value ($000) $189 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 41,590 Value ($000) $153 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 21,590 Value ($000) $57 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 21,590 Value ($000) $47 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 21,590 Value ($000) $51 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 19,620 Value ($000) $50 Avg Close $2.66 Range $2.21 - $3.25