DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,293 Value ($000) $1,603 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 365,936 Value ($000) $1,665 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 455,374 Value ($000) $1,680 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 311,137 Value ($000) $825 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 116,429 Value ($000) $256 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 25,946 Value ($000) $61 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 15,640 Value ($000) $40 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 11,934 Value ($000) $28 Avg Close $2.16 Range $1.95 - $2.75