DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,440 Value ($000) $3,450 Avg Close $4.80 Range $3.79 - $6.25

Q3 2025

Shares 258,784 Value ($000) $1,177 Avg Close $4.20 Range $3.60 - $5.15

Q2 2025

Shares 280,434 Value ($000) $1,035 Avg Close $3.13 Range $2.40 - $4.11

Q1 2025

Shares 100,837 Value ($000) $267 Avg Close $2.74 Range $2.21 - $3.50

Q4 2024

Shares 31,717 Value ($000) $70 Avg Close $2.26 Range $2.05 - $2.60

Q3 2024

Shares 16,927 Value ($000) $40 Avg Close $2.29 Range $1.84 - $2.65

Q2 2022

Shares 16,365 Value ($000) $55 Avg Close $3.99 Range $3.00 - $8.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,440	$3,450	$4.80	$3.79 - $6.25
Q3 2025	258,784	$1,177	$4.20	$3.60 - $5.15
Q2 2025	280,434	$1,035	$3.13	$2.40 - $4.11
Q1 2025	100,837	$267	$2.74	$2.21 - $3.50
Q4 2024	31,717	$70	$2.26	$2.05 - $2.60
Q3 2024	16,927	$40	$2.29	$1.84 - $2.65
Q2 2022	16,365	$55	$3.99	$3.00 - $8.47