DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,324 Value ($000) $0 Avg Close $4.20 Range $3.60 - $5.15

Q2 2025

Shares 16,154 Value ($000) $0 Avg Close $3.13 Range $2.40 - $4.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,324	$0	$4.20	$3.60 - $5.15
Q2 2025	16,154	$0	$3.13	$2.40 - $4.11