DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,509 Value ($000) $0 Avg Close $4.80 Range $3.79 - $6.25
Q1 2025
Shares 23,627 Value ($000) $0 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 34,469 Value ($000) $0 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 23,240 Value ($000) $0 Avg Close $2.29 Range $1.84 - $2.65
Q4 2023
Shares 19,415 Value ($000) $0 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 12,526 Value ($000) $0 Avg Close $2.85 Range $2.46 - $3.24
Q1 2023
Shares 19,024 Value ($000) $0 Avg Close $3.31 Range $2.61 - $3.86