DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102,781 Value ($000) $6,264 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 1,474,488 Value ($000) $6,709 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 1,040,434 Value ($000) $3,839 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 954,947 Value ($000) $2,531 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 310,916 Value ($000) $684 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 117,227 Value ($000) $277 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 261,010 Value ($000) $666 Avg Close $2.66 Range $2.21 - $3.25
Q2 2022
Shares 11,186 Value ($000) $38 Avg Close $3.99 Range $3.00 - $8.47