DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,260 Value ($000) $580 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 104,670 Value ($000) $476 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 47,093 Value ($000) $174 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 44,537 Value ($000) $118 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 46,264 Value ($000) $102 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 46,096 Value ($000) $109 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 44,587 Value ($000) $114 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 44,827 Value ($000) $106 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 44,365 Value ($000) $116 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 43,794 Value ($000) $113 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 44,338 Value ($000) $129 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 44,366 Value ($000) $0 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 44,313 Value ($000) $0 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 43,861 Value ($000) $134 Avg Close $3.69 Range $2.78 - $4.69