DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,407 Value ($000) $729 Avg Close $4.80 Range $3.79 - $6.25

Q3 2025

Shares 125,183 Value ($000) $570 Avg Close $4.20 Range $3.60 - $5.15

Q2 2025

Shares 79,383 Value ($000) $293 Avg Close $3.13 Range $2.40 - $4.11

Q1 2025

Shares 59,250 Value ($000) $157 Avg Close $2.74 Range $2.21 - $3.50

Q4 2024

Shares 109,699 Value ($000) $241 Avg Close $2.26 Range $2.05 - $2.60

Q3 2024

Shares 109,199 Value ($000) $258 Avg Close $2.29 Range $1.84 - $2.65

Q2 2024

Shares 57,050 Value ($000) $145 Avg Close $2.66 Range $2.21 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,407	$729	$4.80	$3.79 - $6.25
Q3 2025	125,183	$570	$4.20	$3.60 - $5.15
Q2 2025	79,383	$293	$3.13	$2.40 - $4.11
Q1 2025	59,250	$157	$2.74	$2.21 - $3.50
Q4 2024	109,699	$241	$2.26	$2.05 - $2.60
Q3 2024	109,199	$258	$2.29	$1.84 - $2.65
Q2 2024	57,050	$145	$2.66	$2.21 - $3.25