DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,260 Value ($000) $530 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 63,109 Value ($000) $287 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 35,307 Value ($000) $130 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 128 Value ($000) $0 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 26,362 Value ($000) $58 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 59,230 Value ($000) $140 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 54,841 Value ($000) $140 Avg Close $2.66 Range $2.21 - $3.25
Q1 2023
Shares 47,647 Value ($000) $172 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 12,483 Value ($000) $38 Avg Close $3.41 Range $2.85 - $4.03
Q2 2022
Shares 15,678 Value ($000) $52 Avg Close $3.99 Range $3.00 - $8.47