DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,820 Value ($000) $2,498 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 295,517 Value ($000) $1,345 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 215,543 Value ($000) $795 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 127,323 Value ($000) $337 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 48,986 Value ($000) $108 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 29,447 Value ($000) $69 Avg Close $2.29 Range $1.84 - $2.65
Q1 2024
Shares 17,799 Value ($000) $42 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 23,927 Value ($000) $63 Avg Close $2.69 Range $2.33 - $3.01
Q2 2023
Shares 16,842 Value ($000) $49 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 23,730 Value ($000) $86 Avg Close $3.31 Range $2.61 - $3.86
Q3 2022
Shares 17,983 Value ($000) $55 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 34,903 Value ($000) $117 Avg Close $3.99 Range $3.00 - $8.47