DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,931 Value ($000) $86 Avg Close $4.20 Range $3.60 - $5.15

Q3 2024

Shares 38,731 Value ($000) $91 Avg Close $2.29 Range $1.84 - $2.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,931	$86	$4.20	$3.60 - $5.15
Q3 2024	38,731	$91	$2.29	$1.84 - $2.65