DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,267 Value ($000) $45 Avg Close $2.26 Range $2.05 - $2.60

Q3 2024

Shares 41,385 Value ($000) $98 Avg Close $2.29 Range $1.84 - $2.65

Q2 2024

Shares 41,386 Value ($000) $106 Avg Close $2.66 Range $2.21 - $3.25

Q4 2023

Shares 36,973 Value ($000) $96 Avg Close $2.69 Range $2.33 - $3.01

Q3 2023

Shares 36,973 Value ($000) $95 Avg Close $2.85 Range $2.46 - $3.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,267	$45	$2.26	$2.05 - $2.60
Q3 2024	41,385	$98	$2.29	$1.84 - $2.65
Q2 2024	41,386	$106	$2.66	$2.21 - $3.25
Q4 2023	36,973	$96	$2.69	$2.33 - $3.01
Q3 2023	36,973	$95	$2.85	$2.46 - $3.24