DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,764 Value ($000) $0 Avg Close $4.20 Range $3.60 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,764	$0	$4.20	$3.60 - $5.15