DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,200 Value ($000) $75 Avg Close $4.80 Range $3.79 - $6.25

Q3 2025

Shares 68,800 Value ($000) $313 Avg Close $4.20 Range $3.60 - $5.15

Q2 2025

Shares 165,742 Value ($000) $612 Avg Close $3.13 Range $2.40 - $4.11

Q1 2025

Shares 78,600 Value ($000) $208 Avg Close $2.74 Range $2.21 - $3.50

Q4 2024

Shares 28,900 Value ($000) $64 Avg Close $2.26 Range $2.05 - $2.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,200	$75	$4.80	$3.79 - $6.25
Q3 2025	68,800	$313	$4.20	$3.60 - $5.15
Q2 2025	165,742	$612	$3.13	$2.40 - $4.11
Q1 2025	78,600	$208	$2.74	$2.21 - $3.50
Q4 2024	28,900	$64	$2.26	$2.05 - $2.60