DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128,675 Value ($000) $6,411 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 1,087,046 Value ($000) $4,946 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 1,041,489 Value ($000) $3,843 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 973,337 Value ($000) $2,579 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 1,000,311 Value ($000) $2,201 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 43,142 Value ($000) $102 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 157,257 Value ($000) $401 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 418,906 Value ($000) $993 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 438,314 Value ($000) $1,148 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 498,556 Value ($000) $1,286 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 557,705 Value ($000) $1,628 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 1,312,040 Value ($000) $4,750 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 1,361,511 Value ($000) $4,153 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 1,433,856 Value ($000) $4,373 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 1,409,056 Value ($000) $4,720 Avg Close $3.99 Range $3.00 - $8.47