DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,308 Value ($000) $240 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 52,029 Value ($000) $237 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 53,268 Value ($000) $197 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 19,515 Value ($000) $52 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 37,921 Value ($000) $83 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 26,516 Value ($000) $63 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 37,565 Value ($000) $96 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 33,711 Value ($000) $80 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 30,972 Value ($000) $81 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 30,972 Value ($000) $80 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 30,972 Value ($000) $90 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 30,972 Value ($000) $112 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 30,972 Value ($000) $94 Avg Close $3.41 Range $2.85 - $4.03
Q2 2022
Shares 31,327 Value ($000) $105 Avg Close $3.99 Range $3.00 - $8.47