DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,566 Value ($000) $37 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 6,231 Value ($000) $28 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 9,584 Value ($000) $35 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 7,675 Value ($000) $20 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 6,314 Value ($000) $14 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 4,179 Value ($000) $10 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 11,796 Value ($000) $30 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 1,093 Value ($000) $3 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 3,943 Value ($000) $10 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 3,828 Value ($000) $10 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 2,758 Value ($000) $8 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 6,222 Value ($000) $0 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 6,234 Value ($000) $0 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 9,707 Value ($000) $30 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 2,876 Value ($000) $10 Avg Close $3.99 Range $3.00 - $8.47