DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,351 Value ($000) $0 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 13,828 Value ($000) $0 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 81,737 Value ($000) $0 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 71,008 Value ($000) $0 Avg Close $2.74 Range $2.21 - $3.50
Q3 2024
Shares 23,336 Value ($000) $0 Avg Close $2.29 Range $1.84 - $2.65
Q1 2024
Shares 17,873 Value ($000) $0 Avg Close $2.16 Range $1.95 - $2.75
Q4 2022
Shares 10,073 Value ($000) $0 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 21,893 Value ($000) $67 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 17,506 Value ($000) $59 Avg Close $3.99 Range $3.00 - $8.47