DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,553 Value ($000) $1,264 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 201,579 Value ($000) $917 Avg Close $4.20 Range $3.60 - $5.15
Q1 2025
Shares 58,867 Value ($000) $156 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 51,241 Value ($000) $113 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 76,595 Value ($000) $181 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 76,161 Value ($000) $194 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 69,004 Value ($000) $164 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 75,969 Value ($000) $199 Avg Close $2.69 Range $2.33 - $3.01
Q1 2023
Shares 38,804 Value ($000) $140 Avg Close $3.31 Range $2.61 - $3.86