DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690,828 Value ($000) $3,924 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 639,775 Value ($000) $2,911 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 433,218 Value ($000) $1,599 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 334,087 Value ($000) $885 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 178,102 Value ($000) $392 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 139,138 Value ($000) $328 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 89,961 Value ($000) $229 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 22,022 Value ($000) $52 Avg Close $2.16 Range $1.95 - $2.75