DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,552 Value ($000) $259 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 50,090 Value ($000) $228 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 51,816 Value ($000) $191 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 25,836 Value ($000) $68 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 69,560 Value ($000) $153 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 46,228 Value ($000) $109 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 44,285 Value ($000) $113 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 65,263 Value ($000) $155 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 61,622 Value ($000) $161 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 28,323 Value ($000) $73 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 30,888 Value ($000) $90 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 17,722 Value ($000) $64 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 9,453 Value ($000) $29 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 47 Value ($000) $0 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 42 Value ($000) $0 Avg Close $3.99 Range $3.00 - $8.47