DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,282 Value ($000) $87 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 16,351 Value ($000) $74 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 13,705 Value ($000) $51 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 17,101 Value ($000) $45 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 16,459 Value ($000) $36 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 21,649 Value ($000) $51 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 18,676 Value ($000) $48 Avg Close $2.66 Range $2.21 - $3.25
Q1 2023
Shares 2,375 Value ($000) $9 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 2,613 Value ($000) $8 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 2,049 Value ($000) $6 Avg Close $3.69 Range $2.78 - $4.69