DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,456 Value ($000) $213 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 31,335 Value ($000) $143 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 21,940 Value ($000) $81 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 15,512 Value ($000) $41 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 9,405 Value ($000) $21 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 3,835 Value ($000) $9 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 2,892 Value ($000) $7 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 2,590 Value ($000) $6 Avg Close $2.16 Range $1.95 - $2.75