DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,300 Value ($000) $178 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 37,502 Value ($000) $171 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 37,500 Value ($000) $138 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 37,500 Value ($000) $99 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 37,500 Value ($000) $83 Avg Close $2.26 Range $2.05 - $2.60