DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,579 Value ($000) $236 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 39,401 Value ($000) $179 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 47,127 Value ($000) $174 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 40,997 Value ($000) $109 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 39,203 Value ($000) $86 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 36,065 Value ($000) $85 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 30,913 Value ($000) $79 Avg Close $2.66 Range $2.21 - $3.25