DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,705 Value ($000) $43 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 19,711 Value ($000) $47 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 13,111 Value ($000) $33 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 13,233 Value ($000) $31 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 11,733 Value ($000) $26 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 13,733 Value ($000) $35 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 10,733 Value ($000) $31 Avg Close $3.29 Range $2.90 - $3.94
Q2 2022
Shares 6,274 Value ($000) $21 Avg Close $3.99 Range $3.00 - $8.47