DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

MEDICI CAPITAL LLC's Holding History (CIK: 0001777234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,321 Value ($000) $1,126 Avg Close $4.80 Range $3.79 - $6.25

Q3 2025

Shares 72,321 Value ($000) $329 Avg Close $4.20 Range $3.60 - $5.15

Q2 2025

Shares 48,921 Value ($000) $181 Avg Close $3.13 Range $2.40 - $4.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,321	$1,126	$4.80	$3.79 - $6.25
Q3 2025	72,321	$329	$4.20	$3.60 - $5.15
Q2 2025	48,921	$181	$3.13	$2.40 - $4.11