DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,051,484 Value ($000) $17 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 2,677,080 Value ($000) $12 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 2,318,912 Value ($000) $8 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 2,005,750 Value ($000) $5 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 1,113,290 Value ($000) $2 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 389,320 Value ($000) $1 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 309,432 Value ($000) $1 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 312,823 Value ($000) $1 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 303,849 Value ($000) $1 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 286,376 Value ($000) $1 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 199,600 Value ($000) $1 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 175,479 Value ($000) $1 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 170,401 Value ($000) $1 Avg Close $3.41 Range $2.85 - $4.03