DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,247 Value ($000) $193 Avg Close $3.13 Range $2.40 - $4.11

Q1 2025

Shares 50,182 Value ($000) $133 Avg Close $2.74 Range $2.21 - $3.50

Q4 2024

Shares 50,000 Value ($000) $110 Avg Close $2.26 Range $2.05 - $2.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,247	$193	$3.13	$2.40 - $4.11
Q1 2025	50,182	$133	$2.74	$2.21 - $3.50
Q4 2024	50,000	$110	$2.26	$2.05 - $2.60