DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,329 Value ($000) $91 Avg Close $2.74 Range $2.21 - $3.50

Q4 2024

Shares 34,838 Value ($000) $77 Avg Close $2.26 Range $2.05 - $2.60

Q3 2024

Shares 36,138 Value ($000) $85 Avg Close $2.29 Range $1.84 - $2.65

Q2 2024

Shares 35,301 Value ($000) $90 Avg Close $2.66 Range $2.21 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,329	$91	$2.74	$2.21 - $3.50
Q4 2024	34,838	$77	$2.26	$2.05 - $2.60
Q3 2024	36,138	$85	$2.29	$1.84 - $2.65
Q2 2024	35,301	$90	$2.66	$2.21 - $3.25