DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $14 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 2,000 Value ($000) $9 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 800 Value ($000) $3 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 800 Value ($000) $2 Avg Close $2.74 Range $2.21 - $3.50