DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,900 Value ($000) $362 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 79,000 Value ($000) $369 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 133,334 Value ($000) $493 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 133,000 Value ($000) $347 Avg Close $2.74 Range $2.21 - $3.50
Q3 2024
Shares 83,451 Value ($000) $193 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 83,724 Value ($000) $198 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 56,178 Value ($000) $179 Avg Close $2.16 Range $1.95 - $2.75